Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

4.30% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00838

24H 成交量

$46.50万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SOMISomnia	$0.1742	$0.1763	$0.1595	$26.61万	$2,725.70万	6.35%
546	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.29亿	$710.99亿	-0.04%
606	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$13.49万	$204.33万	1.30%
477	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$25.26万	$1,912.34万	2.69%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	KITEKite	$0.1182	$0.1233	$0.1156	$64.32万	$2.13亿	0.77%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
86	CAKEPancakeSwap	$2.005	$2.05	$1.82	$410.18万	$6.59亿	8.50%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,854.18万	$549.49万	-0.02%
508	ARKArk	$0.1633	$0.1678	$0.1559	$21.98万	$3,261.07万	2.51%
151	AAOIBAAOIB	$59.11	$67.12	$57.37	$144.41万	—	-5.00%
456	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$27.10万	$1,208.37万	2.79%
19	ENAEthena	$0.182	$0.1903	$0.1673	$3,856.34万	$24.47亿	7.63%
193	ALLOAllora	$0.1527	$0.168	$0.146	$91.87万	$3,127.84万	-3.23%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
349	SHAZBSHAZB	$24.27	$26.10	$22.24	$41.82万	—	6.92%