AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SOMISomnia	$0.1734	$0.1763	$0.1595	$26.90万	$2,725.70万	5.41%
546	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.20亿	$710.99亿	-0.04%
605	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.66万	$204.33万	0.87%
482	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000866	$25.20万	$1,912.34万	1.68%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	KITEKite	$0.1182	$0.1233	$0.1156	$65.37万	$2.13亿	0.09%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
85	CAKEPancakeSwap	$1.995	$2.05	$1.82	$409.24万	$6.59亿	7.72%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,828.78万	$549.49万	-0.03%
514	ARKArk	$0.1617	$0.1678	$0.1559	$21.91万	$3,261.07万	1.32%
150	AAOIBAAOIB	$58.11	$67.12	$57.37	$144.55万	—	-7.04%
458	ZKPPanther Protocol	$0.0403	$0.0417	$0.0384	$27.15万	$1,208.37万	2.03%
17	ENAEthena	$0.181	$0.1903	$0.1673	$3,874.93万	$24.47亿	6.53%
191	ALLOAllora	$0.1519	$0.168	$0.146	$91.54万	$3,127.84万	-3.80%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
350	SHAZBSHAZB	$24.08	$26.10	$22.24	$42.00万	—	6.13%