ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SOMISomnia	$0.1806	$0.1823	$0.1618	$28.17万	$2,725.70万	11.62%
540	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.94亿	$710.99亿	-0.04%
590	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$13.93万	$204.33万	1.74%
447	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000883	$27.34万	$1,912.34万	4.42%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	KITEKite	$0.1195	$0.1233	$0.1159	$58.84万	$2.13亿	2.40%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
86	CAKEPancakeSwap	$2.001	$2.05	$1.84	$391.09万	$6.59亿	8.63%
27	UUnited Stables	$0.9995	$1.00	$0.9994	$2,724.34万	$549.49万	-0.05%
515	ARKArk	$0.1638	$0.1678	$0.1588	$21.64万	$3,261.07万	3.08%
153	AAOIBAAOIB	$59.37	$67.12	$57.37	$145.35万	—	-2.82%
492	ZKPPanther Protocol	$0.0408	$0.0417	$0.0389	$23.45万	$1,208.37万	4.88%
19	ENAEthena	$0.1813	$0.1903	$0.1691	$3,818.05万	$24.47亿	7.15%
194	ALLOAllora	$0.1532	$0.168	$0.146	$92.25万	$3,127.84万	-2.98%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
347	SHAZBSHAZB	$24.34	$26.10	$22.40	$41.70万	—	8.56%