CRMB

CRMB · 美元计价

$220.92

≈ ￥1458.07

-2.44% (-$5.53)

更新于 2026-11-06 03:25:02

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$226.45

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
479	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000927	$0.00000818	$28.06万	$1,756.83万	-5.67%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
15	UUnited Stables	$1.0001	$1.00	$0.9994	$6,261.04万	$549.60万	0.07%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
137	AAOIBAAOIB	$47.86	$61.11	$46.00	$173.77万	—	-19.48%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%
20	ENAEthena	$0.1633	$0.1844	$0.1598	$3,148.23万	$21.82亿	-9.68%
403	ALLOAllora	$0.1447	$0.1572	$0.1418	$37.49万	$2,914.28万	-6.95%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
454	SHAZBSHAZB	$19.92	$25.26	$19.10	$30.83万	—	-20.70%