Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

5.35% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02112

24H 成交量

$12.02万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SOMISomnia	$0.1788	$0.1788	$0.1607	$27.39万	$2,725.70万	10.51%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.00亿	$710.99亿	-0.04%
604	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.10万	$204.33万	2.63%
444	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000879	$27.48万	$1,912.34万	4.76%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
268	KITEKite	$0.1199	$0.1233	$0.1159	$59.79万	$2.13亿	2.39%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
86	CAKEPancakeSwap	$2.013	$2.05	$1.84	$393.26万	$6.59亿	9.22%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,799.59万	$549.49万	-0.02%
526	ARKArk	$0.1636	$0.1678	$0.1577	$20.34万	$3,261.07万	3.41%
152	AAOIBAAOIB	$59.33	$67.12	$57.37	$144.49万	—	-3.37%
484	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$24.13万	$1,208.37万	4.87%
18	ENAEthena	$0.1838	$0.1903	$0.1682	$3,812.67万	$24.47亿	8.50%
194	ALLOAllora	$0.1547	$0.168	$0.146	$92.29万	$3,127.84万	-2.03%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
345	SHAZBSHAZB	$24.41	$26.10	$22.33	$41.70万	—	9.07%