比特币趋势
行情总览
Ampleforth Governance Token

Ampleforth Governance Token

FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-05 09:50:03
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$280.36万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01

FORTH 价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003207 +3.55% MultiversX (Elrond)EGLD $3.344 -1.24% Gains NetworkGNS $0.374 +2.19% Wrapped NXMWNXM $73.26 +3.20% NKN $0.0073 +2.82% LINA $0.000337 +4.33% SMHB $497.43 -2.34% Banana For ScaleBANANAS31 $0.005978 +5.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 SOMI SOMISomnia $0.1741 $0.1763 $0.1595 $26.62万 $2,725.70万 6.29%
545 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.38亿 $710.99亿 -0.04%
607 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.228 $13.45万 $204.33万 1.75%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000919 $0.00000947 $0.00000866 $27.64万 $1,912.34万 2.80%
412 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
258 KITE KITEKite $0.1184 $0.1233 $0.1156 $64.38万 $2.13亿 1.11%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
233 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
86 CAKE CAKEPancakeSwap $2.005 $2.05 $1.82 $410.61万 $6.59亿 8.44%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,855.19万 $549.49万 -0.02%
510 ARK ARKArk $0.1632 $0.1678 $0.1559 $21.99万 $3,261.07万 2.45%
151 AAOIB AAOIBAAOIB $59.11 $67.12 $57.37 $145.00万 — -5.61%
458 ZKP ZKPPanther Protocol $0.0406 $0.0417 $0.0384 $27.07万 $1,208.37万 3.05%
19 ENA ENAEthena $0.1817 $0.1903 $0.1673 $3,856.47万 $24.47亿 7.01%
193 ALLO ALLOAllora $0.1528 $0.168 $0.146 $91.93万 $3,127.84万 -3.29%
206 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
497 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
349 SHAZB SHAZBSHAZB $24.34 $26.10 $22.24 $41.84万 — 6.75%

相关站点

共 40 个
TQQQB _数字货币市值 Near Protocol _加密货币行情 Solana _数字货币市值 Chainlink _加密货币行情 Quant _以太坊ETH价格 Initia _比特币行情 TQQQB _BTC行情 Ripple USD _比特币 艾达币 _加密货币行情 Filecoin _比特币 Solana _加密货币行情 THORChain _BTC行情 Initia _币种排行 Avalanche _加密货币行情 TONToken _数字货币市值 瑞波币 _比特币行情 Solana _币种排行 SNXXB _比特币行情 BFUSD _以太坊ETH价格 Space and Time _BTC行情 Polygon _数字货币市值 Tether Gold _比特币 Sei _BTC行情 1000CAT _币种排行 AAPLB _以太坊ETH价格 狗币 _加密货币行情 币安币 _以太坊ETH价格 THORChain _币种排行 比特现金 _比特币行情 以太坊 _加密货币行情 Plasma _BTC行情 QQQB _比特币 1000CAT _BTC行情 United Stables _以太坊ETH价格 Sei _比特币行情 Pump.fun _以太坊ETH价格 Filecoin _比特币行情 Sei _以太坊ETH价格 Pendle _数字货币市值 比特币 _数字货币市值