FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SOMISomnia	$0.1813	$0.1817	$0.1607	$27.92万	$2,725.70万	12.05%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.91亿	$710.99亿	-0.04%
602	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.13万	$204.33万	2.63%
445	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000947	$0.00000879	$27.45万	$1,912.34万	4.75%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
268	KITEKite	$0.1197	$0.1233	$0.1159	$59.38万	$2.13亿	2.66%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
86	CAKEPancakeSwap	$2.012	$2.05	$1.84	$393.09万	$6.59亿	8.99%
27	UUnited Stables	$0.9996	$1.00	$0.9994	$2,746.13万	$549.49万	-0.03%
526	ARKArk	$0.1635	$0.1678	$0.1577	$20.37万	$3,261.07万	3.35%
153	AAOIBAAOIB	$59.58	$67.12	$57.37	$145.35万	—	-2.41%
488	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$23.80万	$1,208.37万	4.87%
19	ENAEthena	$0.1838	$0.1903	$0.1682	$3,813.33万	$24.47亿	8.25%
193	ALLOAllora	$0.1545	$0.168	$0.146	$92.44万	$3,127.84万	-1.84%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
345	SHAZBSHAZB	$24.47	$26.10	$22.33	$41.73万	—	9.10%