GMX

GMX · 美元计价

$7.73

≈ ￥51.018

-3.13% (-$0.25)

更新于 2026-11-09 23:35:02

24H 最高

$7.99

24H 最低

$7.55

今日开盘

$7.98

24H 成交量

$38.94万

流通市值

$7,903.87万

24H 涨跌额

(-$0.25)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SOMISomnia	$0.1681	$0.1681	$0.1547	$24.00万	$2,590.54万	2.38%
557	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.78亿	$704.37亿	-0.02%
425	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$34.11万	$190.68万	0.46%
501	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000872	$0.00000796	$24.17万	$1,771.93万	1.99%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	KITEKite	$0.1151	$0.1158	$0.1044	$124.53万	$1.93亿	6.77%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
116	CAKEPancakeSwap	$1.879	$1.89	$1.82	$212.48万	$6.17亿	-0.58%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,114.87万	$549.79万	0.00%
375	ARKArk	$0.1554	$0.1564	$0.1478	$40.25万	$3,101.14万	0.00%
216	AAOIBAAOIB	$52.5	$52.98	$47.62	$81.36万	—	6.06%
536	ZKPPanther Protocol	$0.0361	$0.0362	$0.0336	$21.04万	$1,059.52万	0.00%
22	ENAEthena	$0.1566	$0.1574	$0.1441	$3,060.26万	$20.53亿	1.49%
298	ALLOAllora	$0.1513	$0.1517	$0.1423	$54.52万	$2,917.63万	2.16%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
596	SHAZBSHAZB	$23.08	$23.16	$21.04	$15.32万	—	5.68%