IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

1.74% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000691

24H 成交量

$81.55万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SOMISomnia	$0.1806	$0.1823	$0.1618	$28.14万	$2,725.70万	11.62%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.88亿	$710.99亿	-0.04%
590	BARFC Barcelona Fan Token	$0.235	$0.237	$0.228	$13.92万	$204.33万	2.17%
450	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.00000879	$27.25万	$1,912.34万	5.12%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	KITEKite	$0.1194	$0.1233	$0.1159	$58.84万	$2.13亿	2.49%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
86	CAKEPancakeSwap	$2.008	$2.05	$1.84	$391.19万	$6.59亿	9.13%
27	UUnited Stables	$0.9995	$1.00	$0.9994	$2,712.59万	$549.49万	-0.05%
515	ARKArk	$0.1633	$0.1678	$0.1584	$21.64万	$3,261.07万	3.09%
153	AAOIBAAOIB	$59.51	$67.12	$57.37	$145.18万	—	-2.27%
492	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$23.45万	$1,208.37万	5.41%
19	ENAEthena	$0.1824	$0.1903	$0.1684	$3,822.84万	$24.47亿	8.06%
193	ALLOAllora	$0.1537	$0.168	$0.146	$92.70万	$3,127.84万	-2.16%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
346	SHAZBSHAZB	$24.37	$26.10	$22.35	$41.74万	—	8.75%