比特币趋势
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.003171
≈ ￥0.020929
-3.44% (-$0.00)
更新于 2026-11-06 03:45:01
← 返回行情列表
24H 最高
$0.003385
24H 最低
$0.002951
今日开盘
$0.003284
24H 成交量
$18.68万
流通市值
$2,905.58万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01

IOTX 价格走势

相关币种行情

查看全部行情 →
FIO Protocol $0.00094 -4.08% MyShell $0.02076 -7.32% LoopringLRC $0.01879 -4.23% VIDT DAO $0.00115 -19.01% ASMLB $1393.98 -6.54% Badger $0.762 -7.41% Sapien $0.04744 -5.39% Kyber Network CrystalKNC $0.1071 -4.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 SOMI SOMISomnia $0.1685 $0.1823 $0.163 $38.57万 $2,651.74万 -1.98%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%
2 USDC USDCUSDC $1.0013 $1.00 $1.00 $15.97亿 $706.52亿 0.05%
634 BAR BARFC Barcelona Fan Token $0.226 $0.235 $0.223 $12.19万 $195.58万 -2.59%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000927 $0.00000818 $28.24万 $1,756.83万 -4.35%
446 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
231 KITE KITEKite $0.115 $0.1233 $0.1125 $80.68万 $2.06亿 -2.95%
240 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $87.22万 2.30%
254 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
96 CAKE CAKEPancakeSwap $1.915 $2.04 $1.88 $323.55万 $6.23亿 -5.39%
15 U UUnited Stables $1.0002 $1.00 $0.9994 $6,267.74万 $549.60万 0.07%
553 ARK ARKArk $0.1611 $0.1643 $0.1525 $20.28万 $3,112.43万 -0.12%
138 AAOIB AAOIBAAOIB $48.78 $61.11 $46.00 $174.48万 — -17.60%
421 ZKP ZKPPanther Protocol $0.0376 $0.041 $0.0362 $35.48万 $1,087.27万 -6.00%
20 ENA ENAEthena $0.1658 $0.1844 $0.1598 $3,159.73万 $21.82亿 -7.89%
403 ALLO ALLOAllora $0.1467 $0.1572 $0.1418 $37.21万 $2,914.28万 -3.99%
224 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
299 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
516 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
449 SHAZB SHAZBSHAZB $20.48 $25.26 $19.10 $31.44万 — -18.41%

相关站点

共 40 个
Injective _BTC行情 USD1 _BTC行情 Ethena _以太坊ETH价格 First Digital _比特币 Pudgy Penguins _BTC行情 Ondo _数字货币市值 Ether.fi _加密货币行情 恒星币 _比特币 KORUB _比特币行情 World Liberty _数字货币市值 Avalanche _加密货币行情 Celo _币种排行 Ether.fi _加密货币行情 应用链 _比特币 Starknet _币种排行 Bittensor _数字货币市值 比特现金 _加密货币行情 QQQB _BTC行情 Initia _比特币 大零币 _加密货币行情 Ondo _加密货币行情 瑞波币 _加密货币行情 USDC _加密货币行情 Quant _数字货币市值 Ondo _以太坊ETH价格 USD1 _比特币 United Stables _加密货币行情 Plasma _比特币行情 Chainlink _BTC行情 Ondo _加密货币行情 PancakeSwap _币种排行 KORUB _BTC行情 Aster _加密货币行情 Near Protocol _比特币行情 Ether.fi _数字货币市值 SNXXB _比特币 Pendle _比特币行情 Arbitrum _加密货币行情 Huma Finance _数字货币市值 Artificial _加密货币行情