比特币趋势
行情总览
应用链

应用链

LSK · 美元计价
$0.2177
≈ ￥1.4368
18.77% ($0.03)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.2287
24H 最低
$0.1833
今日开盘
$0.1833
24H 成交量
$953.88万
流通市值
$4,199.50万
24H 涨跌额
($0.03)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03

LSK 价格走势

相关币种行情

查看全部行情 →
Celo $0.07374 +5.06% BEAMX $0.004752 +24.89% 恒星币XLM $0.1687 +6.50% 比特现金BCH $282.9 +5.52% Arbitrum $0.1646 +6.95% BFUSD $0.9996 -0.01% Artificial Superintelligence AFET $0.1634 +8.64% Injective Protocol $8.086 +14.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 SOMI SOMISomnia $0.1818 $0.1823 $0.1607 $28.05万 $2,725.70万 12.85%
539 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $12.89亿 $710.99亿 -0.04%
590 BAR BARFC Barcelona Fan Token $0.234 $0.237 $0.228 $13.91万 $204.33万 2.63%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000947 $0.00000879 $27.31万 $1,912.34万 5.11%
410 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
270 KITE KITEKite $0.1194 $0.1233 $0.1159 $59.14万 $2.13亿 2.84%
221 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
233 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
86 CAKE CAKEPancakeSwap $2.012 $2.05 $1.84 $392.65万 $6.59亿 9.41%
27 U UUnited Stables $0.9995 $1.00 $0.9994 $2,702.47万 $549.49万 -0.05%
519 ARK ARKArk $0.164 $0.1678 $0.158 $21.15万 $3,261.07万 3.80%
153 AAOIB AAOIBAAOIB $59.52 $67.12 $57.37 $144.92万 — -2.17%
494 ZKP ZKPPanther Protocol $0.0409 $0.0417 $0.0388 $23.44万 $1,208.37万 5.41%
19 ENA ENAEthena $0.183 $0.1903 $0.1684 $3,825.48万 $24.47亿 8.54%
193 ALLO ALLOAllora $0.1543 $0.168 $0.146 $92.75万 $3,127.84万 -1.66%
206 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
491 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
345 SHAZB SHAZBSHAZB $24.4 $26.10 $22.33 $41.76万 — 9.27%

相关站点

共 40 个
Solana _以太坊ETH价格 Uniswap _BTC行情 币安币 _币种排行 Hedera _数字货币市值 USDC _以太坊ETH价格 Hyperliquid _比特币 Huma Finance _数字货币市值 以太坊 _BTC行情 比特币 _数字货币市值 Pendle _比特币行情 应用链 _加密货币行情 Huma Finance _加密货币行情 Pump.fun _比特币行情 以太坊 _比特币 Gram _比特币 PAX Gold _BTC行情 牛来 _以太坊ETH价格 Ethena _数字货币市值 Polygon _比特币行情 Near Protocol _比特币行情 比特现金 _BTC行情 瑞波币 _币种排行 Aster _数字货币市值 Celo _币种排行 Tether Gold _以太坊ETH价格 Celestia _BTC行情 Chainlink _比特币行情 Celestia _币种排行 First Digital _数字货币市值 Ondo _比特币 INTWB _以太坊ETH价格 Sui _以太坊ETH价格 大零币 _数字货币市值 Starknet _币种排行 Aptos _币种排行 World Liberty _以太坊ETH价格 Gram _比特币 1000CAT _数字货币市值 Ethena _比特币 Starknet _币种排行