Lumia

LUMIA · 美元计价

$0.0791

≈ ￥0.52206

-4.81% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0831

24H 成交量

$74.27万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.72万	$2,651.74万	-1.98%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.97亿	$706.52亿	0.05%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.03万	$195.58万	-2.16%
478	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000927	$0.00000818	$28.13万	$1,756.83万	-4.14%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	KITEKite	$0.1149	$0.1233	$0.1125	$80.78万	$2.06亿	-3.04%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$319.69万	$6.23亿	-4.96%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,310.28万	$549.60万	0.07%
550	ARKArk	$0.1605	$0.1643	$0.1525	$20.74万	$3,112.43万	-0.62%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
421	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.35万	$1,087.27万	-6.02%
20	ENAEthena	$0.1652	$0.1844	$0.1598	$3,130.02万	$21.82亿	-7.50%
405	ALLOAllora	$0.146	$0.1572	$0.1418	$37.11万	$2,914.28万	-4.51%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
449	SHAZBSHAZB	$20.4	$25.19	$19.10	$31.56万	—	-19.02%