NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 18:25:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $14.50万 | $2,572.83万 | -0.62% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.79亿 | $699.79亿 | -0.02% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.09万 | $188.14万 | -1.82% |
| 535 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.87万 | $1,762.06万 | 0.00% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1147 | $123.34万 | $2.09亿 | 5.01% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 104 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $237.05万 | $5.68亿 | -1.46% |
| 33 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,642.66万 | $549.93万 | -0.03% |
| 489 |
ARKArk
|
$0.153 | $0.1584 | $0.1507 | $23.13万 | $3,078.09万 | 0.39% |
| 175 |
AAOIBAAOIB
|
$51.59 | $52.47 | $46.43 | $107.59万 | — | -0.25% |
| 534 |
ZKPPanther Protocol
|
$0.0334 | $0.0349 | $0.033 | $18.89万 | $996.72万 | -4.30% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,169.89万 | $20.06亿 | 0.13% |
| 237 |
ALLOAllora
|
$0.146 | $0.1505 | $0.1386 | $73.90万 | $2,892.38万 | -1.08% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 485 |
SHAZBSHAZB
|
$24.67 | $24.89 | $22.23 | $23.31万 | — | 2.96% |