OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SOMISomnia	$0.1679	$0.1823	$0.163	$38.41万	$2,651.74万	-2.78%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.06%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.09万	$195.58万	-3.86%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000927	$0.00000818	$28.00万	$1,756.83万	-6.09%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	KITEKite	$0.1142	$0.1233	$0.1125	$79.69万	$2.06亿	-3.63%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,254.63万	$549.60万	0.07%
548	ARKArk	$0.1593	$0.1643	$0.1525	$20.47万	$3,112.43万	-1.91%
136	AAOIBAAOIB	$48.34	$61.11	$46.00	$173.87万	—	-18.48%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.34万	$1,087.27万	-7.46%
20	ENAEthena	$0.1641	$0.1844	$0.1598	$3,143.03万	$21.82亿	-9.34%
402	ALLOAllora	$0.1449	$0.1572	$0.1418	$37.65万	$2,914.28万	-6.82%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
456	SHAZBSHAZB	$20.14	$25.26	$19.10	$30.39万	—	-19.86%