OG Fan Token
OG · 美元计价
$1.815
≈ ￥11.979
-13.08% (-$0.27)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$2.09
24H 最低
$1.79
今日开盘
$2.088
24H 成交量
$54.93万
流通市值
$803.50万
24H 涨跌额
(-$0.27)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SOMISomnia
|
$0.1399 | $0.1559 | $0.1375 | $30.74万 | $2,348.55万 | -10.26% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.33亿 | $691.33亿 | -0.04% |
| 431 |
BARFC Barcelona Fan Token
|
$0.198 | $0.217 | $0.195 | $28.46万 | $180.74万 | -7.91% |
| 329 |
1000SATS1000SATS (Ordinals)
|
$0.00000726 | $0.00000836 | $0.00000694 | $45.28万 | $1,609.63万 | -13.05% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
KITEKite
|
$0.127 | $0.1311 | $0.1254 | $216.53万 | $2.31亿 | -1.93% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 70 |
CAKEPancakeSwap
|
$1.542 | $1.71 | $1.51 | $519.12万 | $5.50亿 | -9.56% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,036.58万 | $549.82万 | -0.04% |
| 421 |
ARKArk
|
$0.1358 | $0.1489 | $0.1326 | $29.67万 | $2,820.85万 | -8.55% |
| 453 |
AAOIBAAOIB
|
$47.63 | $48.71 | $46.96 | $25.53万 | — | -2.04% |
| 364 |
ZKPPanther Protocol
|
$0.029 | $0.0333 | $0.0283 | $39.31万 | $928.89万 | -11.85% |
| 16 |
ENAEthena
|
$0.1118 | $0.1339 | $0.11 | $3,802.71万 | $16.34亿 | -16.32% |
| 162 |
ALLOAllora
|
$0.1526 | $0.1585 | $0.144 | $139.16万 | $3,104.92万 | 3.60% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 607 |
SHAZBSHAZB
|
$21.8 | $22.27 | $21.72 | $1.64万 | — | -2.07% |