Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:25:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	SOMISomnia	$0.1752	$0.1763	$0.1595	$26.73万	$2,725.70万	7.03%
544	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$710.99亿	-0.05%
605	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.51万	$204.33万	2.18%
445	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.25万	$1,912.34万	3.48%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
262	KITEKite	$0.1194	$0.1233	$0.1156	$63.16万	$2.13亿	1.44%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
85	CAKEPancakeSwap	$2.011	$2.05	$1.82	$405.87万	$6.59亿	8.94%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,845.59万	$549.49万	-0.02%
510	ARKArk	$0.1627	$0.1678	$0.1559	$21.91万	$3,261.07万	2.65%
152	AAOIBAAOIB	$60.37	$67.12	$57.37	$143.78万	—	-2.63%
479	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$25.87万	$1,208.37万	3.57%
18	ENAEthena	$0.1825	$0.1903	$0.1673	$3,874.91万	$24.47亿	7.23%
193	ALLOAllora	$0.1531	$0.168	$0.146	$92.23万	$3,127.84万	-3.35%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
351	SHAZBSHAZB	$24.58	$26.10	$22.24	$41.52万	—	9.00%