Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SOMISomnia	$0.1748	$0.1763	$0.1595	$26.64万	$2,725.70万	6.20%
545	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.30亿	$710.99亿	-0.05%
605	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.50万	$204.33万	1.31%
446	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000866	$28.18万	$1,912.34万	2.68%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
262	KITEKite	$0.1187	$0.1233	$0.1156	$63.72万	$2.13亿	0.59%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
85	CAKEPancakeSwap	$2.013	$2.05	$1.82	$409.47万	$6.59亿	8.46%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,862.49万	$549.49万	-0.02%
511	ARKArk	$0.1623	$0.1678	$0.1559	$21.93万	$3,261.07万	1.69%
151	AAOIBAAOIB	$59.46	$67.12	$57.37	$147.13万	—	-5.24%
469	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$26.20万	$1,208.37万	2.79%
19	ENAEthena	$0.1817	$0.1903	$0.1673	$3,863.58万	$24.47亿	6.07%
193	ALLOAllora	$0.1532	$0.168	$0.146	$92.16万	$3,127.84万	-3.89%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
349	SHAZBSHAZB	$24.37	$26.10	$22.24	$41.70万	—	6.75%