Sapien

SAPIEN · 美元计价

$0.05065

≈ ￥0.33429

2.49% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04942

24H 成交量

$21.24万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SOMISomnia	$0.1745	$0.1763	$0.1595	$27.10万	$2,725.70万	6.73%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.19亿	$710.99亿	-0.04%
603	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$13.92万	$204.33万	1.30%
480	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$24.99万	$1,912.34万	2.58%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	KITEKite	$0.1185	$0.1233	$0.1156	$66.00万	$2.13亿	0.34%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
86	CAKEPancakeSwap	$2.008	$2.05	$1.82	$398.27万	$6.59亿	8.25%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,768.81万	$549.49万	-0.02%
513	ARKArk	$0.1629	$0.1678	$0.1559	$22.00万	$3,261.07万	2.71%
150	AAOIBAAOIB	$59.13	$67.12	$57.37	$145.37万	—	-6.78%
446	ZKPPanther Protocol	$0.0403	$0.0417	$0.0384	$28.97万	$1,208.37万	2.03%
17	ENAEthena	$0.1811	$0.1903	$0.1673	$3,900.33万	$24.47亿	6.28%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.33万	$3,127.84万	-2.41%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
348	SHAZBSHAZB	$24.46	$26.10	$22.24	$42.22万	—	6.30%