Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SOMISomnia	$0.1744	$0.1751	$0.1595	$25.83万	$2,725.70万	5.00%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.42亿	$710.99亿	-0.02%
602	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.68万	$204.33万	-0.43%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	KITEKite	$0.1194	$0.1233	$0.1156	$69.01万	$2.13亿	-0.50%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.46万	$6.59亿	5.87%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,911.68万	$549.49万	0.01%
508	ARKArk	$0.1633	$0.1678	$0.1559	$23.19万	$3,261.07万	0.06%
150	AAOIBAAOIB	$59.75	$67.12	$57.37	$149.16万	—	-10.90%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.01万	$1,208.37万	0.74%
19	ENAEthena	$0.1827	$0.1903	$0.1673	$3,953.05万	$24.47亿	3.10%
195	ALLOAllora	$0.1542	$0.168	$0.146	$89.11万	$3,127.84万	-3.63%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
322	SHAZBSHAZB	$24.47	$26.10	$22.24	$48.84万	—	0.78%