Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.13

≈ ￥2502.26

-1.84% (-$7.12)

更新于 2026-11-05 09:20:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.25

24H 成交量

$965.67万

流通市值

$2,521.17万

24H 涨跌额

(-$7.12)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SOMISomnia	$0.1733	$0.1763	$0.1595	$26.93万	$2,725.70万	5.35%
546	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.20亿	$710.99亿	-0.04%
605	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.67万	$204.33万	0.87%
481	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$25.14万	$1,912.34万	1.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	KITEKite	$0.1179	$0.1233	$0.1156	$65.77万	$2.13亿	-0.25%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
85	CAKEPancakeSwap	$1.997	$2.05	$1.82	$405.02万	$6.59亿	7.77%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,820.17万	$549.49万	-0.03%
513	ARKArk	$0.1621	$0.1678	$0.1559	$21.95万	$3,261.07万	1.44%
150	AAOIBAAOIB	$57.87	$67.12	$57.37	$144.33万	—	-7.36%
455	ZKPPanther Protocol	$0.0401	$0.0417	$0.0384	$27.34万	$1,208.37万	1.52%
17	ENAEthena	$0.1802	$0.1903	$0.1673	$3,877.59万	$24.47亿	5.94%
192	ALLOAllora	$0.1523	$0.168	$0.146	$91.32万	$3,127.84万	-3.73%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
354	SHAZBSHAZB	$24.12	$26.10	$22.24	$41.32万	—	5.93%